Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB HENKEL TL05 | 28.03.24 12:00:15 | 5 000 | 57,71 | 58,22 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 28.03.24 11:59:45 | 5 000 | 57,70 | 58,21 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 28.03.24 11:59:19 | 5 000 | 57,66 | 58,16 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 28.03.24 11:59:15 | 5 000 | 57,71 | 58,21 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 28.03.24 11:58:45 | 5 000 | 57,70 | 58,21 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 28.03.24 11:57:45 | 5 000 | 57,71 | 58,21 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 28.03.24 11:57:23 | 5 000 | 57,70 | 58,20 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 28.03.24 11:57:15 | 5 000 | 57,65 | 58,15 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 28.03.24 11:56:52 | 5 000 | 57,66 | 58,17 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 28.03.24 11:56:15 | 5 000 | 57,65 | 58,16 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 28.03.24 11:55:45 | 5 000 | 57,65 | 58,15 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 28.03.24 11:54:45 | 5 000 | 57,65 | 58,16 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 28.03.24 11:53:45 | 5 000 | 57,66 | 58,16 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 28.03.24 11:53:26 | 5 000 | 57,66 | 58,17 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 28.03.24 11:53:15 | 5 000 | 57,76 | 58,27 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 28.03.24 11:52:45 | 5 000 | 57,76 | 58,26 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 28.03.24 11:51:28 | 5 000 | 57,75 | 58,26 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 28.03.24 11:51:16 | 5 000 | 57,80 | 58,31 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 28.03.24 11:50:45 | 5 000 | 57,91 | 58,41 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 28.03.24 11:50:21 | 5 000 | 57,86 | 58,37 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 28.03.24 11:50:19 | 5 000 | 57,91 | 58,42 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 28.03.24 11:50:16 | 5 000 | 57,81 | 58,31 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 28.03.24 11:50:15 | 5 000 | 57,76 | 58,26 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 28.03.24 11:49:46 | 5 000 | 57,75 | 58,26 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 28.03.24 11:49:15 | 5 000 | 57,76 | 58,27 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 28.03.24 11:49:05 | 5 000 | 57,75 | 58,25 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 28.03.24 11:49:04 | 5 000 | 57,70 | 58,20 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 28.03.24 11:48:45 | 5 000 | 57,60 | 58,10 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 28.03.24 11:48:15 | 5 000 | 57,60 | 58,11 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 28.03.24 11:47:20 | 5 000 | 57,65 | 58,15 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 28.03.24 11:47:18 | 5 000 | 57,60 | 58,10 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 28.03.24 11:47:15 | 5 000 | 57,70 | 58,20 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 28.03.24 11:46:52 | 5 000 | 57,71 | 58,21 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 28.03.24 11:46:15 | 5 000 | 57,70 | 58,20 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 28.03.24 11:45:45 | 5 000 | 57,70 | 58,21 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 28.03.24 11:45:15 | 5 000 | 57,70 | 58,20 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 28.03.24 11:45:00 | 5 000 | 57,69 | 58,20 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 28.03.24 11:44:15 | 5 000 | 57,75 | 58,25 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 28.03.24 11:43:45 | 5 000 | 57,74 | 58,25 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 28.03.24 11:43:20 | 5 000 | 57,75 | 58,25 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 28.03.24 11:43:19 | 5 000 | 57,80 | 58,30 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 28.03.24 11:42:18 | 5 000 | 57,90 | 58,40 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 28.03.24 11:42:15 | 5 000 | 57,85 | 58,35 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 28.03.24 11:42:06 | 5 000 | 57,90 | 58,41 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 28.03.24 11:42:05 | 5 000 | 57,85 | 58,36 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 28.03.24 11:42:03 | 5 000 | 57,95 | 58,46 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 28.03.24 11:42:01 | 5 000 | 58,00 | 58,51 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 28.03.24 11:41:45 | 5 000 | 57,95 | 58,46 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 28.03.24 11:41:16 | 5 000 | 58,00 | 58,51 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 28.03.24 11:40:57 | 5 000 | 58,00 | 58,50 | 5 000 | [<] | [<] |
Copyright © 2024. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.